Xai Games
XAI · 美元计价
$0.00551
-8.01%
≈ ￥0.036366
(-$0.00)
更新于 2026-11-15 15:35:02
24H 最高$0.00604
24H 最低$0.00517
今日开盘$0.00599
24H 成交量$35.72万
流通市值$652.56万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
XAI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 389 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $1,944.00 | -0.43% |
| 4 |
SOLSolana
|
$70.26 | $76.22 | $67.41 | $3.96亿 | $432.10亿 | -6.88% |
| 469 |
BEBBEB
|
$185.64 | $187.35 | $182.28 | $22.92万 | — | -0.69% |
| 407 |
XVGVerge
|
$0.001738 | $0.001878 | $0.001638 | $31.92万 | $2,935.91万 | -6.46% |
| 542 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $454.26万 | 0.53% |
| 89 |
POLPolygon Ecosystem Token
|
$0.08015 | $0.08397 | $0.07616 | $374.43万 | $8.63亿 | -3.26% |
| 22 |
TAOBitTensor
|
$187.7 | $209.00 | $177.50 | $3,191.43万 | $18.73亿 | -9.76% |
| 122 |
COINBCOINB
|
$118.02 | $124.24 | $113.48 | $219.28万 | — | -4.55% |
| 477 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.37万 | -13.24% |
| 395 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $153.46万 | -12.82% |
| 253 |
HOTHolo
|
$0.000347 | $0.000373 | $0.000328 | $66.28万 | $6,315.69万 | -6.22% |
| 475 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $743.54万 | -5.05% |
| 388 |
ASRAS Roma Fan Token
|
$0.656 | $0.705 | $0.63 | $34.27万 | $428.05万 | -6.42% |
| 380 |
SNXSynthetix Network
|
$0.1457 | $0.1614 | $0.1396 | $35.70万 | $5,158.72万 | -9.45% |
| 508 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $361.77万 | -16.86% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.13亿 | 0.00% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 555 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 133 |
ALLOAllora
|
$0.1551 | $0.161 | $0.1462 | $195.22万 | $3,104.92万 | 1.24% |