ChessCoin 0.32%
CHESS · 美元计价
$0.00281
-16.86%
≈ ￥0.018546
(-$0.00)
更新于 2026-11-15 14:45:02
24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$361.77万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
CHESS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 393 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $1,944.00 | -0.43% |
| 4 |
SOLSolana
|
$70.64 | $76.22 | $67.41 | $3.92亿 | $432.10亿 | -6.40% |
| 471 |
BEBBEB
|
$185.37 | $187.35 | $182.28 | $22.83万 | — | -0.88% |
| 408 |
XVGVerge
|
$0.001754 | $0.001878 | $0.001638 | $32.03万 | $2,935.91万 | -5.95% |
| 542 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $454.26万 | 0.53% |
| 89 |
POLPolygon Ecosystem Token
|
$0.08049 | $0.08397 | $0.07616 | $382.38万 | $8.63亿 | -3.14% |
| 23 |
TAOBitTensor
|
$188.2 | $209.50 | $177.50 | $3,224.89万 | $18.73亿 | -9.95% |
| 122 |
COINBCOINB
|
$118.52 | $124.24 | $113.48 | $223.48万 | — | -4.43% |
| 478 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.37万 | -13.24% |
| 401 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $153.46万 | -12.82% |
| 259 |
HOTHolo
|
$0.000346 | $0.000373 | $0.000328 | $65.61万 | $6,315.69万 | -6.99% |
| 477 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $743.54万 | -5.05% |
| 356 |
ASRAS Roma Fan Token
|
$0.659 | $0.717 | $0.63 | $40.04万 | $428.05万 | -6.26% |
| 363 |
SNXSynthetix Network
|
$0.1465 | $0.1625 | $0.1396 | $38.41万 | $5,158.72万 | -9.06% |
| 509 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $361.77万 | -16.86% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.13亿 | 0.00% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 554 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 136 |
ALLOAllora
|
$0.1568 | $0.161 | $0.1462 | $187.74万 | $3,104.92万 | 2.96% |