Sui
SUI · 美元计价
$0.7188
-7.54%
≈ ￥4.7441
(-$0.06)
更新于 2026-11-15 15:10:01
24H 最高$0.7778
24H 最低$0.6755
今日开盘$0.7774
24H 成交量$5,098.75万
流通市值$30.33亿
24H 涨跌额(-$0.06)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 389 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $1,944.00 | -0.43% |
| 4 |
SOLSolana
|
$70.48 | $76.22 | $67.41 | $3.97亿 | $432.10亿 | -6.74% |
| 470 |
BEBBEB
|
$185.44 | $187.35 | $182.28 | $22.89万 | — | -0.79% |
| 408 |
XVGVerge
|
$0.001744 | $0.001878 | $0.001638 | $31.96万 | $2,935.91万 | -6.69% |
| 542 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $454.26万 | 0.53% |
| 89 |
POLPolygon Ecosystem Token
|
$0.08026 | $0.08397 | $0.07616 | $381.55万 | $8.63亿 | -3.09% |
| 23 |
TAOBitTensor
|
$187.9 | $209.00 | $177.50 | $3,216.39万 | $18.73亿 | -9.79% |
| 122 |
COINBCOINB
|
$118.48 | $124.24 | $113.48 | $222.80万 | — | -4.39% |
| 478 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.37万 | -13.24% |
| 400 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $153.46万 | -12.82% |
| 254 |
HOTHolo
|
$0.000345 | $0.000373 | $0.000328 | $66.26万 | $6,315.69万 | -7.26% |
| 477 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $743.54万 | -5.05% |
| 363 |
ASRAS Roma Fan Token
|
$0.656 | $0.707 | $0.63 | $37.51万 | $428.05万 | -7.08% |
| 380 |
SNXSynthetix Network
|
$0.1454 | $0.1618 | $0.1396 | $35.94万 | $5,158.72万 | -10.08% |
| 509 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $361.77万 | -16.86% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.13亿 | 0.00% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 554 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 133 |
ALLOAllora
|
$0.1543 | $0.161 | $0.1462 | $193.60万 | $3,104.92万 | 0.72% |