Optimism
OP · 美元计价
$0.0822
-7.22%
≈ ￥0.54252
(-$0.01)
更新于 2026-11-15 19:20:02
24H 最高$0.0888
24H 最低$0.0757
今日开盘$0.0886
24H 成交量$474.28万
流通市值$1.94亿
24H 涨跌额(-$0.01)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
OP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 389 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $1,944.00 | -0.43% |
| 4 |
SOLSolana
|
$72.33 | $76.06 | $67.41 | $4.17亿 | $432.10亿 | -4.75% |
| 462 |
BEBBEB
|
$186.33 | $187.00 | $182.28 | $23.84万 | — | -0.36% |
| 406 |
XVGVerge
|
$0.001757 | $0.001855 | $0.001638 | $31.74万 | $2,935.91万 | -4.98% |
| 543 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $454.26万 | 0.53% |
| 87 |
POLPolygon Ecosystem Token
|
$0.08173 | $0.08397 | $0.07616 | $395.58万 | $8.63亿 | -2.04% |
| 23 |
TAOBitTensor
|
$192.8 | $208.50 | $177.50 | $3,217.68万 | $18.73亿 | -7.04% |
| 121 |
COINBCOINB
|
$119.74 | $124.01 | $113.48 | $237.29万 | — | -3.44% |
| 478 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.37万 | -13.24% |
| 398 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $153.46万 | -12.82% |
| 223 |
HOTHolo
|
$0.000352 | $0.000373 | $0.000328 | $78.86万 | $6,315.69万 | -4.61% |
| 476 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $743.54万 | -5.05% |
| 371 |
ASRAS Roma Fan Token
|
$0.661 | $0.7 | $0.63 | $36.90万 | $428.05万 | -5.57% |
| 388 |
SNXSynthetix Network
|
$0.147 | $0.1587 | $0.1396 | $34.31万 | $5,158.72万 | -7.14% |
| 509 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $361.77万 | -16.86% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.13亿 | 0.00% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 555 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 128 |
ALLOAllora
|
$0.1515 | $0.161 | $0.1462 | $208.82万 | $3,104.92万 | -2.95% |