应用链
LSK · 美元计价
$0.1444
-3.61%
≈ ￥0.95304
(-$0.01)
更新于 2026-11-15 14:25:02
24H 最高$0.1527
24H 最低$0.1324
今日开盘$0.1498
24H 成交量$145.08万
流通市值$2,906.64万
24H 涨跌额(-$0.01)
历史最高$39.31
最高日期2018-01-07
历史最低$0.070266
最低日期2026-08-03
LSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 392 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $1,944.00 | -0.43% |
| 4 |
SOLSolana
|
$70.63 | $76.22 | $67.41 | $3.93亿 | $432.10亿 | -6.89% |
| 472 |
BEBBEB
|
$185.31 | $187.35 | $182.28 | $22.53万 | — | -0.91% |
| 407 |
XVGVerge
|
$0.001749 | $0.001886 | $0.001638 | $32.07万 | $2,935.91万 | -7.12% |
| 542 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $454.26万 | 0.53% |
| 87 |
POLPolygon Ecosystem Token
|
$0.08027 | $0.08397 | $0.07616 | $382.44万 | $8.63亿 | -3.81% |
| 23 |
TAOBitTensor
|
$187.7 | $210.50 | $177.50 | $3,254.35万 | $18.73亿 | -10.79% |
| 122 |
COINBCOINB
|
$118.38 | $124.24 | $113.48 | $221.04万 | — | -4.68% |
| 478 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.37万 | -13.24% |
| 399 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $153.46万 | -12.82% |
| 258 |
HOTHolo
|
$0.000344 | $0.000374 | $0.000328 | $65.81万 | $6,315.69万 | -7.78% |
| 477 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $743.54万 | -5.05% |
| 355 |
ASRAS Roma Fan Token
|
$0.658 | $0.717 | $0.63 | $40.10万 | $428.05万 | -6.93% |
| 354 |
SNXSynthetix Network
|
$0.1463 | $0.1632 | $0.1396 | $40.52万 | $5,158.72万 | -10.03% |
| 509 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $361.77万 | -16.86% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.13亿 | 0.00% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 554 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 138 |
ALLOAllora
|
$0.1578 | $0.161 | $0.1462 | $182.42万 | $3,104.92万 | 3.14% |