Kaia
KAIA · 美元计价
$0.0297
-0.67%
≈ ￥0.19602
(-$0.00)
更新于 2026-11-15 21:10:02
24H 最高$0.0301
24H 最低$0.0273
今日开盘$0.0299
24H 成交量$130.52万
流通市值$1.89亿
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
KAIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 386 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $1,944.00 | -0.43% |
| 4 |
SOLSolana
|
$72.98 | $75.80 | $67.41 | $4.28亿 | $432.10亿 | -3.29% |
| 464 |
BEBBEB
|
$186.57 | $186.81 | $182.28 | $23.83万 | — | -0.07% |
| 407 |
XVGVerge
|
$0.001762 | $0.001843 | $0.001638 | $31.40万 | $2,935.91万 | -3.98% |
| 542 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $454.26万 | 0.53% |
| 86 |
POLPolygon Ecosystem Token
|
$0.08126 | $0.08355 | $0.07616 | $399.53万 | $8.63亿 | -2.73% |
| 24 |
TAOBitTensor
|
$194.3 | $205.90 | $177.50 | $3,222.18万 | $18.73亿 | -5.31% |
| 120 |
COINBCOINB
|
$119.7 | $123.57 | $113.48 | $237.63万 | — | -2.94% |
| 477 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.37万 | -13.24% |
| 392 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $153.46万 | -12.82% |
| 226 |
HOTHolo
|
$0.000361 | $0.00037 | $0.000328 | $77.83万 | $6,315.69万 | -2.17% |
| 474 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $743.54万 | -5.05% |
| 378 |
ASRAS Roma Fan Token
|
$0.665 | $0.692 | $0.63 | $35.26万 | $428.05万 | -3.90% |
| 399 |
SNXSynthetix Network
|
$0.1481 | $0.1573 | $0.1396 | $32.26万 | $5,158.72万 | -5.67% |
| 507 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $361.77万 | -16.86% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.13亿 | 0.00% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 554 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 129 |
ALLOAllora
|
$0.1574 | $0.161 | $0.1462 | $205.18万 | $3,104.92万 | 0.83% |